Invesco - 주가

주가
15.71
매일 변경
0.27 1.75%
매월
10.48%
매년
5.97%
Q2 예상
15.61
가격 Chg 일 년 날짜
Matsui Securities 808.00 8.00 1.00% 3.86% 2024-05-31
Affiliated Managers 162.60 2.03 1.26% 14.92% 2024-05-31
Ameriprise Financial 436.26 5.90 1.37% 43.63% 2024-05-31
Artisan Partners Asset Management 44.03 0.62 1.43% 36.91% 2024-05-31
Apollo Global Management 116.16 -0.61 -0.52% 70.82% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Franklin Resources 23.62 0.57 2.47% -3.28% 2024-05-31
Bank Of New York Mellon 59.57 1.10 1.88% 44.41% 2024-05-31
BlackRock 772.64 11.99 1.58% 15.52% 2024-05-31
Blackstone 120.55 4.39 3.78% 40.76% 2024-05-31
Citigroup 62.31 0.41 0.66% 38.96% 2024-05-31
Carlyle 42.96 0.35 0.82% 52.94% 2024-05-31
CME 202.99 -2.11 -1.03% 12.76% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 2024-05-31
Intercontinental Exchange 133.74 0.34 0.25% 25.73% 2024-05-31
Invesco 15.71 0.27 1.75% 5.97% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
KKR 102.84 -0.99 -0.95% 96.15% 2024-05-31
LPL Financial 286.21 6.83 2.44% 46.18% 2024-05-31
London Stock Exchange 9,162.00 66.00 0.73% 8.32% 2024-05-31
MarketAxess 199.00 1.00 0.51% -28.24% 2024-05-31
Morgan Stanley 97.84 0.63 0.65% 19.22% 2024-05-31
NASDAQ 58.99 -0.03 -0.05% 7.20% 2024-05-31
Northern 84.15 1.27 1.53% 15.21% 2024-05-31
OneMain Holdings 49.12 0.66 1.36% 25.72% 2024-05-31
Prospect Capital 5.62 0.03 0.54% -9.65% 2024-05-31
Prudential Public 19.30 0.08 0.42% -29.89% 2024-05-31
Reinet Investments 47,341.00 -1,155.00 -2.38% 18.94% 2024-05-31
Raymond James Financial 122.72 0.90 0.74% 34.65% 2024-05-31
Charles Schwab 73.28 1.41 1.96% 39.05% 2024-05-31
Stifel Financial 80.95 1.88 2.38% 44.50% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
State Street 75.60 1.35 1.82% 11.14% 2024-05-31
Transnational Corp Of Nigeria 11.60 0 0% 281.58% 2024-05-31
T. Rowe Price 117.80 2.23 1.93% 8.69% 2024-05-31
Voya Financial 75.82 1.32 1.77% 10.01% 2024-05-31
Virtus Investment Partners 228.59 1.90 0.84% 17.40% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31